Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P01725000 | 2024-04-04 3:17PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RUTW240510P01725000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RUT240517P01725000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
RUTW240524P01725000 | 2024-04-26 2:58PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
RUT240719P01725000 | 2024-04-25 12:19PM EDT | 2024-07-19 | 12.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |